收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
306.82 | 0.00 | - | 5 | 82 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 60 |
801.45 | +194.41 | +32.03% | 1 | 5 | 2024-06-24 | 1.64 | -107.36 | -98.50% | 1 | 4 |
- | - | - | - | - | 2024-06-25 | 237.85 | 0.00 | - | - | 10 |
329.82 | 0.00 | - | 3 | 5 | 2024-06-28 | 15.30 | -556.62 | -97.32% | 60 | 0 |
410.92 | 0.00 | - | 1 | 2 | 2024-07-05 | 211.04 | 0.00 | - | 20 | 28 |
257.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 90.35 | 0.00 | - | 2 | 1 |
770.60 | 0.00 | - | 1 | 64 | 2024-07-19 | 88.80 | +19.30 | +27.77% | 12 | 7 |
339.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 255.95 | 0.00 | - | 2 | 3 |
553.80 | 0.00 | - | 2 | 6 | 2024-08-16 | 169.30 | 0.00 | - | 5 | 9 |
496.40 | 0.00 | - | 3 | 5 | 2024-09-20 | 308.30 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-12-20 | 751.00 | 0.00 | - | 3 | 4 |